Historical Gold Rates

4th Nov 2025
Updated 11 minutes ago
Date24 Carat22 Carat21 Carat18 Carat
5th Nov 2025475.25440.00422.00361.50
4th Nov 2025475.25440.00422.00361.50
3rd Nov 2025483.75448.00429.50368.25
2nd Nov 2025482.25446.50428.25367.00
1st Nov 2025482.25446.50428.25367.00
31st Oct 2025481.00445.25427.00365.75
30th Oct 2025481.50446.00427.50366.50
29th Oct 2025476.25441.00422.75362.50
28th Oct 2025478.50443.00424.50364.00
27th Oct 2025481.25445.50427.25366.25
26th Oct 2025495.50458.75440.00377.00
25th Oct 2025495.50458.75440.00377.00
24th Oct 2025494.75458.00439.00376.50
23rd Oct 2025499.25462.25443.25379.75
22nd Oct 2025494.25457.50438.75376.25
21st Oct 2025495.50458.75440.00377.00
20th Oct 2025525.25486.50466.50399.75
19th Oct 2025512.25474.25455.00390.00
18th Oct 2025512.25474.25455.00390.00
17th Oct 2025510.50472.75453.25388.50
16th Oct 2025516.00478.00458.25392.75
15th Oct 2025505.75468.25449.00384.75
14th Oct 2025497.50460.75441.75378.50
13th Oct 2025493.25456.75438.00375.50
12th Oct 2025484.25448.25429.75368.50
11th Oct 2025484.25448.25429.75368.50
10th Oct 2025483.25447.50429.00367.75
9th Oct 2025476.75441.25423.25362.75
8th Oct 2025486.50450.50432.00370.25
7th Oct 2025479.50444.00425.75364.75

Provided by Dubai Gold & Jewellery Group

LATEST STORIES