Historical Gold Rates

27th Aug 2026
Updated 3 minutes ago
Date24 Carat22 Carat21 Carat18 Carat
27th Aug 2026558.00516.75495.50424.50
26th Aug 2026554.25513.25492.25421.75
25th Aug 2026560.00518.50497.25426.25
24th Aug 2026558.00516.75495.50424.75
23rd Aug 2026554.75513.75492.50422.25
22nd Aug 2026554.75513.75492.50422.25
21st Aug 2026556.00514.75493.50423.00
20th Aug 2026544.00503.75483.00414.00
19th Aug 2026540.75500.75480.00411.50
18th Aug 2026526.00487.00467.00400.25
17th Aug 2026530.75491.50471.25404.00
16th Aug 2026527.50488.50468.25401.50
15th Aug 2026527.50488.50468.25401.50
14th Aug 2026529.25490.00470.00402.75
13th Aug 2026523.50484.75464.75398.50
12th Aug 2026533.25494.00473.50406.00
11th Aug 2026528.75489.75469.50402.50
10th Aug 2026528.25489.00469.00402.00
9th Aug 2026523.25484.50464.50398.25
8th Aug 2026523.25484.50464.50398.25
7th Aug 2026523.75485.00465.00398.75
6th Aug 2026510.50472.75453.25388.50
5th Aug 2026514.00476.00456.25391.25
4th Aug 2026492.25455.75437.00374.75
3rd Aug 2026485.50449.50431.00369.50
2nd Aug 2026487.25451.25432.50370.75
1st Aug 2026487.25451.25432.50370.75
31st Jul 2026485.25449.25430.75369.25
30th Jul 2026495.50458.75440.00377.00
29th Jul 2026491.50455.00436.25374.00

Provided by Dubai Gold & Jewellery Group

LATEST STORIES