Gold-Forex Historical Gold Rates

10 days rate

Historical Gold Rates (AED)

Aug 25, 2019
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
August 24 5607.76 185 173.75 165.75 140.00
August 23 5530.69 182.50 171.25 163.50 140.25
August 22 5519.68 182.00 171.00 163.25 140.00
August 21 5519.68 182.00 171.00 163.25 140.00
August 20 5530.69 182.50 171.25 163.50 140.25
August 19 5497.66 181.25 170.25 162.50 139.25
August 18 5560.05 183.25 172.25 164.25 140.75
August 17 5560.05 183.25 172.25 164.25 140.75
August 16 5560.05 183.25 172.25 164.25 140.75
August 15 5563.72 183.50 172.50 164.50 141.00
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.