Historical Gold Rates

2nd Sept 2026
Updated 2 hours ago
Date24 Carat22 Carat21 Carat18 Carat
2nd Sept 2026518.25480.00460.25394.50
1st Sept 2026522.00483.25463.50397.25
31st Aug 2026536.25496.50476.00408.00
30th Aug 2026536.75497.00476.75408.50
29th Aug 2026536.75497.00476.75408.50
28th Aug 2026536.75497.00476.75408.50
27th Aug 2026554.50513.50492.50422.00
26th Aug 2026554.25513.25492.25421.75
25th Aug 2026560.00518.50497.25426.25
24th Aug 2026558.00516.75495.50424.75
23rd Aug 2026554.75513.75492.50422.25
22nd Aug 2026554.75513.75492.50422.25
21st Aug 2026556.00514.75493.50423.00
20th Aug 2026544.00503.75483.00414.00
19th Aug 2026540.75500.75480.00411.50
18th Aug 2026526.00487.00467.00400.25
17th Aug 2026530.75491.50471.25404.00
16th Aug 2026527.50488.50468.25401.50
15th Aug 2026527.50488.50468.25401.50
14th Aug 2026529.25490.00470.00402.75
13th Aug 2026523.50484.75464.75398.50
12th Aug 2026533.25494.00473.50406.00
11th Aug 2026528.75489.75469.50402.50
10th Aug 2026528.25489.00469.00402.00
9th Aug 2026523.25484.50464.50398.25
8th Aug 2026523.25484.50464.50398.25
7th Aug 2026523.75485.00465.00398.75
6th Aug 2026510.50472.75453.25388.50
5th Aug 2026514.00476.00456.25391.25
4th Aug 2026492.25455.75437.00374.75

Provided by Dubai Gold & Jewellery Group

LATEST STORIES