Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Apr 1, 2020
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
March 31 5,912.37 195.00 183.25 174.75 149.75
March 30 5,982.10 197.25 185.25 176.75 151.50
March 29 5,978.43 197.25 185.25 176.75 151.50
March 28 5,978.43 197.25 185.25 176.75 151.50
March 27 5,971.09 197.00 185.00 176.50 151.25
March 26 5,864.66 193.50 181.75 173.50 148.75
March 25 5,989.44 197.50 185.50 177.00 151.75
March 24 5,890.35 194.25 182.50 174.25 149.25
March 23 5,607.76 185.25 174.00 166.00 142.25
March 22 5,505.00 181.50 170.50 162.75 139.50
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.