Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Oct 17, 2021
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
October 17 6,488.56 214.00 201.00 191.75 164.50
October 16 6,488.56 214.00 201.00 191.75 164.50
October 15 6,506.91 214.75 201.75 192.50 165.00
October 14 6,594.99 217.50 204.25 195.00 167.25
October 13 6,547.28 216.00 203.00 193.50 166.00
October 12 6,492.23 214.25 201.25 192.00 164.50
October 11 6,451.86 212.75 200.00 190.75 163.50
October 10 6,451.86 212.75 200.00 190.75 163.50
October 09 6,451.86 212.75 200.00 190.75 163.50
October 08 6,510.58 214.75 201.75 192.50 165.00
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.