Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Jul 28, 2021
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
July 28 6,591.32 217.50 204.25 195.00 167.00
July 27 6,613.34 218.25 205.00 195.50 167.50
July 26 6,620.68 218.50 205.25 195.75 167.75
July 25 6,617.01 218.25 205.00 195.75 167.75
July 24 6,617.01 218.25 205.00 195.75 167.75
July 23 6,606.00 218.00 204.75 195.25 167.50
July 22 6,602.33 217.75 204.50 195.25 167.25
July 21 6,624.35 218.50 205.25 195.75 168.00
July 20 6,697.75 221.00 207.50 198.00 169.75
July 19 6,650.04 219.25 206.00 196.75 168.50
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.