Historical Gold Rates

16th Sept 2025
Updated 6 minutes ago
Date24 Carat22 Carat21 Carat18 Carat
17th Sept 2025445.25412.25395.25339.00
16th Sept 2025445.25412.25395.25339.00
15th Sept 2025444.25411.25394.25338.00
14th Sept 2025438.75406.25389.75334.00
13th Sept 2025438.75406.25389.75334.00
12th Sept 2025440.00407.25390.75334.75
11th Sept 2025437.50405.00388.50333.00
10th Sept 2025440.00407.25390.75334.75
9th Sept 2025438.75406.25389.75334.00
8th Sept 2025437.50405.25388.75333.00
7th Sept 2025432.25400.25383.75328.75
6th Sept 2025432.25400.25383.75328.75
5th Sept 2025433.25401.25384.50329.75
4th Sept 2025426.50395.00378.75324.75
3rd Sept 2025428.75396.75380.25326.00
2nd Sept 2025424.25393.00376.75323.00
1st Sept 2025418.75387.75371.75318.50
31st Aug 2025415.50384.75368.75316.25
30th Aug 2025415.50384.75368.75316.25
29th Aug 2025413.25382.75367.00314.50
28th Aug 2025410.50380.00364.50312.50
27th Aug 2025407.00377.00361.50309.75
26th Aug 2025406.75376.50361.00309.50
25th Aug 2025406.25376.00360.75309.50
24th Aug 2025406.25376.25360.75309.25
23rd Aug 2025406.25376.25360.75309.25
22nd Aug 2025406.50376.25360.75309.25
21st Aug 2025402.50372.50357.25306.25
20th Aug 2025403.25373.50357.75307.00
19th Aug 2025402.00372.00356.75305.75

Provided by Dubai Gold & Jewellery Group

LATEST STORIES