Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

May 22, 2024
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
May 21 8,905.99 294.00 272.25 263.50 226.00
May 20 8,878.10 293.00 271.25 262.50 225.00
May 19 8,859.12 292.50 270.75 262.00 224.75
May 18 8,859.12 292.50 270.75 262.00 224.75
May 17 8,875.16 290.50 269.00 260.50 223.25
May 16 8,708.18 287.50 266.25 257.50 220.75
May 15 8,699.37 285.25 264.25 255.75 219.25
May 14 8,631.47 285.00 264.00 255.50 219.00
May 13 8,607.98 283.75 262.75 254.25 218.00
May 12 8,683.22 285.75 264.75 256.25 219.50
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.