Historical Gold Rates

12th Aug 2026
Updated 2 minutes ago
Date24 Carat22 Carat21 Carat18 Carat
13th Aug 2026533.25494.00473.50406.00
12th Aug 2026533.25494.00473.50406.00
11th Aug 2026528.75489.75469.50402.50
10th Aug 2026528.25489.00469.00402.00
9th Aug 2026523.25484.50464.50398.25
8th Aug 2026523.25484.50464.50398.25
7th Aug 2026523.75485.00465.00398.75
6th Aug 2026510.50472.75453.25388.50
5th Aug 2026514.00476.00456.25391.25
4th Aug 2026492.25455.75437.00374.75
3rd Aug 2026485.50449.50431.00369.50
2nd Aug 2026487.25451.25432.50370.75
1st Aug 2026487.25451.25432.50370.75
31st Jul 2026485.25449.25430.75369.25
30th Jul 2026495.50458.75440.00377.00
29th Jul 2026491.50455.00436.25374.00
28th Jul 2026485.00449.00430.50369.00
27th Jul 2026491.00454.75436.00373.75
26th Jul 2026488.50452.25433.75371.75
25th Jul 2026488.50452.25433.75371.75
24th Jul 2026490.00453.75435.25373.00
23rd Jul 2026487.50451.50432.75371.00
22nd Jul 2026500.75463.75444.50381.00
21st Jul 2026492.00455.50436.75374.50
20th Jul 2026483.00447.25428.75367.50
19th Jul 2026484.25448.25430.00368.50
18th Jul 2026484.25448.25430.00368.50
17th Jul 2026481.50446.00427.50366.50
16th Jul 2026481.50446.00427.50366.50
15th Jul 2026489.75453.50434.75372.50

Provided by Dubai Gold & Jewellery Group

LATEST STORIES