Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Mar 1, 2021
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
March 01 6,429.84 212.00 199.25 190.00 163.00
February 28 6,371.12 210.25 197.50 188.50 161.50
February 27 6,371.12 210.25 197.50 188.50 161.50
February 26 6,470.21 213.50 200.50 191.25 164.00
February 25 6,532.60 215.50 202.50 193.25 165.50
February 24 6,565.63 216.50 203.50 194.25 166.50
February 23 6,646.37 219.25 206.00 196.50 168.50
February 22 6,598.66 217.75 204.50 195.00 167.25
February 21 6,554.62 216.25 203.00 193.75 166.00
February 20 6,554.62 216.25 203.00 193.75 166.00
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.