Historical Gold Rates

22nd Sept 2026
Updated 0 minute ago
Date24 Carat22 Carat21 Carat18 Carat
22nd Sept 2026522.25483.50463.75397.50
21st Sept 2026523.75485.00465.00398.75
20th Sept 2026527.50488.50468.50401.50
19th Sept 2026527.50488.50468.50401.50
18th Sept 2026527.75488.75468.50401.50
17th Sept 2026526.25487.25467.25400.50
16th Sept 2026512.00474.25454.50389.75
15th Sept 2026517.50479.25459.50394.00
14th Sept 2026518.50480.25460.50394.50
13th Sept 2026524.00485.25465.25398.75
12th Sept 2026524.00485.25465.25398.75
11th Sept 2026526.75487.75467.75401.00
10th Sept 2026522.50483.75464.00397.75
9th Sept 2026532.00492.50472.25404.75
8th Sept 2026526.50487.50467.50400.75
7th Sept 2026530.75491.50471.25404.00
6th Sept 2026533.75494.25474.00406.25
5th Sept 2026533.75494.25474.00406.25
4th Sept 2026532.25493.00472.50405.00
3rd Sept 2026542.00502.00481.25412.50
2nd Sept 2026528.25489.25469.00402.00
1st Sept 2026522.00483.25463.50397.25
31st Aug 2026536.25496.50476.00408.00
30th Aug 2026536.75497.00476.75408.50
29th Aug 2026536.75497.00476.75408.50
28th Aug 2026536.75497.00476.75408.50
27th Aug 2026554.50513.50492.50422.00
26th Aug 2026554.25513.25492.25421.75
25th Aug 2026560.00518.50497.25426.25
24th Aug 2026558.00516.75495.50424.75

Provided by Dubai Gold & Jewellery Group

LATEST STORIES