Historical Gold Rates

19th Aug 2025
Updated 12 minutes ago
Date24 Carat22 Carat21 Carat18 Carat
19th Aug 2025402.00372.00356.75305.75
18th Aug 2025402.25372.25357.00305.75
17th Aug 2025402.25372.25357.00305.75
16th Aug 2025402.25372.25357.00305.75
15th Aug 2025402.00372.00356.75305.75
14th Aug 2025402.75372.75357.50306.50
13th Aug 2025405.50375.50360.25308.75
12th Aug 2025403.25373.50357.75307.00
11th Aug 2025404.75374.75359.50308.00
10th Aug 2025409.25379.00363.50311.50
9th Aug 2025409.25379.00363.50311.50
8th Aug 2025409.50379.25363.75311.75
7th Aug 2025408.00377.75362.25310.50
6th Aug 2025406.50376.25360.75309.25
5th Aug 2025407.00377.00361.50309.75
4th Aug 2025407.50377.50362.00310.25
3rd Aug 2025405.25375.25360.00308.50
2nd Aug 2025405.25375.25360.00308.50
1st Aug 2025403.75374.00358.25307.25
31st Jul 2025397.50368.25353.00302.50
30th Jul 2025394.50365.25350.00300.25
29th Jul 2025399.75370.25355.00304.25
28th Jul 2025398.25369.00353.75303.25
27th Jul 2025402.25372.25357.00305.75
26th Jul 2025402.25372.25357.00305.75
25th Jul 2025403.00373.00357.50306.50
24th Jul 2025405.75375.75360.25308.75
23rd Jul 2025407.75377.75362.00310.25
22nd Jul 2025410.50380.00364.50312.50
21st Jul 2025408.25378.00362.50310.75

Provided by Dubai Gold & Jewellery Group

LATEST STORIES