Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Jan 28, 2020
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
January 27 5,809.61 191.75 180.00 172.00 147.25
January 26 5,772.91 190.50 179.00 170.75 146.25
January 25 5,772.91 190.50 179.00 170.75 146.25
January 24 5,732.54 189.00 177.75 169.50 145.25
January 23 5,706.85 188.25 176.75 168.75 144.75
January 22 5,717.86 188.50 177.25 169.00 145.00
January 21 5,703.18 188.25 176.75 168.75 144.50
January 20 5,725.20 188.75 177.50 169.25 145.00
January 19 5,717.86 188.50 177.25 169.00 145.00
January 18 5,717.86 188.50 177.25 169.00 145.00
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.