Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Jun 25, 2022
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
June 24 6,690.41 220.75 207.25 197.75 169.50
June 23 6,771.15 223.25 209.75 200.25 171.50
June 22 6,778.49 223.50 210.00 200.50 171.75
June 21 6,752.80 222.75 209.25 199.75 171.25
June 20 6,760.14 223.00 209.50 200.00 171.25
June 19 6,756.47 223.00 209.25 199.75 171.25
June 18 6,756.47 223.00 209.25 199.75 171.25
June 17 6,771.15 223.25 209.75 200.25 171.50
June 16 6,712.43 221.50 208.00 198.50 170.00
June 15 6,701.42 221.00 207.75 198.25 169.75
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.