Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Jul 11, 2020
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
July 11 6,602.33 217.75 204.50 195.25 167.25
July 10 6,635.36 219.00 205.50 196.25 168.25
July 09 6,653.71 219.50 206.25 196.75 168.75
July 08 6,646.37 219.25 206.00 196.50 168.50
July 07 6,576.64 217.00 203.75 194.50 166.75
July 06 6,547.28 216.00 203.00 193.50 166.00
July 05 6,514.25 215.00 201.75 192.50 165.00
July 04 6,514.25 215.00 201.75 192.50 165.00
July 03 6,517.92 215.00 202.00 192.75 165.25
July 02 6,517.92 215.00 202.00 192.75 165.25
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.