Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Oct 2, 2022
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
October 01 6,099.54 201.25 189.00 180.25 154.50
September 30 6,136.24 202.50 190.25 181.50 155.50
September 29 6,073.85 200.25 188.25 179.50 154.00
September 28 6,066.51 200.00 188.00 179.25 153.75
September 27 6,018.80 198.50 186.50 178.00 152.50
September 26 6,044.49 199.50 187.25 178.75 153.25
September 25 6,040.82 199.25 187.25 178.50 153.00
September 24 6,040.82 199.25 187.25 178.50 153.00
September 23 6,040.82 199.25 187.25 178.50 153.00
September 22 6,139.91 202.50 190.25 181.50 155.50
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.