Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Dec 2, 2020
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
December 02 6,694.08 220.75 207.50 198.00 169.75
December 01 6,642.70 219.25 205.75 196.50 168.25
November 30 6,514.25 215.00 201.75 192.50 165.00
November 29 6,565.63 216.50 203.50 194.25 166.50
November 28 6,565.63 216.50 203.50 194.25 166.50
November 27 6,547.28 216.00 203.00 193.50 166.00
November 26 6,661.05 219.75 206.50 197.00 168.75
November 25 6,661.05 219.75 206.50 197.00 168.75
November 24 6,639.03 219.00 205.75 196.25 168.25
November 23 6,752.80 222.75 209.25 199.75 171.25
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.