Gold-Forex Historical Gold Rates

Historical Gold Rates (AED)

Sep 24, 2020
Date Ounce 24 Carat 22 Carat 21 Carat 18 Carat
September 24 6,796.84 224.25 210.50 201.00 172.25
September 23 6,899.60 227.50 213.75 204.00 174.75
September 22 6,998.69 230.75 216.75 207.00 177.25
September 21 7,017.04 231.50 217.50 207.50 177.75
September 20 7,141.82 235.50 221.25 211.25 181.00
September 19 7,156.50 236.00 221.75 211.50 181.25
September 18 7,141.82 235.50 221.25 211.25 181.00
September 17 7,123.47 235.00 220.75 210.50 180.50
September 16 7,207.88 237.75 223.25 213.00 182.75
September 15 7,174.85 236.75 222.25 212.25 181.75
This website stores cookies on your computer. These cookies are used to improve your experience and provide more personalized service to you. Both on your website and other media. To find out more about the cookies and data we use, please check out our Privacy Policy.