{"CURRENCY_FEED": {"RECORD": [{"-ID": "CRNC_1","-PAIR": "USD/DZD","-NAME": "Algerian Dinar","-A_NAME": "دينار جزائري","-RATE": "109.767","-DAILY_DATE": "2017-02-10","-CHANGE": "0.539","-PCHANGE": "0.49","-YTD_RATE": "105.665","-MAX_52": "111.091","-MIN_52": "105.665","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_2","-PAIR": "USD/BHD","-NAME": "Bahraini Dinar","-A_NAME": "دينار بحريني","-RATE": "0.3766","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.00030000000000002","-PCHANGE": "-0.08","-YTD_RATE": "0.3771","-MAX_52": "0.3778","-MIN_52": "0.3638","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_3","-PAIR": "USD/EGP","-NAME": "Egyptian Pound","-A_NAME": "جنيه مصري","-RATE": "17.8","-DAILY_DATE": "2017-02-10","-CHANGE": "0.2","-PCHANGE": "1.14","-YTD_RATE": "7.8322","-MAX_52": "19.62","-MIN_52": "7.8254","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_4","-PAIR": "USD/IRR","-NAME": "Iran Rial","-A_NAME": "ريال ايراني","-RATE": "32376","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "30179","-MAX_52": "32399","-MIN_52": "64.8764","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_5","-PAIR": "USD/IQD","-NAME": "Iraqi Dinar","-A_NAME": "دينار عراقي","-RATE": "1181","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "1107.1","-MAX_52": "1182","-MIN_52": "14.1024","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_6","-PAIR": "USD/JOD","-NAME": "Jordanian Dinar","-A_NAME": "دينار اردني","-RATE": "0.7078","-DAILY_DATE": "2017-02-10","-CHANGE": "0.00049999999999994","-PCHANGE": "0.07","-YTD_RATE": "0.7095","-MAX_52": "0.7099","-MIN_52": "0.7053","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_7","-PAIR": "USD/KWD","-NAME": "Kuwaiti Dinar","-A_NAME": "دينار كويتي","-RATE": "0.3046","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.00030000000000002","-PCHANGE": "-0.1","-YTD_RATE": "0.2984","-MAX_52": "0.3064","-MIN_52": "0.2984","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_8","-PAIR": "USD/LBP","-NAME": "Lebanese Pound","-A_NAME": "ليرة لبنانية","-RATE": "1512","-DAILY_DATE": "2017-02-10","-CHANGE": "5.0999999999999","-PCHANGE": "0.34","-YTD_RATE": "1510","-MAX_52": "1512.2","-MIN_52": "1462.8","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_9","-PAIR": "USD/LYD","-NAME": "Libyan Dinar","-A_NAME": "دينار ليبي","-RATE": "1.4198","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.00039999999999996","-PCHANGE": "-0.03","-YTD_RATE": "1.3786","-MAX_52": "1.441","-MIN_52": "1.28","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_10","-PAIR": "USD/MAD","-NAME": "Moroccan Dirham","-A_NAME": "درهم مغربي","-RATE": "10.0582","-DAILY_DATE": "2017-02-10","-CHANGE": "0.017199999999999","-PCHANGE": "0.17","-YTD_RATE": "9.6966","-MAX_52": "10.189","-MIN_52": "9.4984","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_11","-PAIR": "USD/OMR","-NAME": "Omani Rial","-A_NAME": "ريال عماني","-RATE": "0.3845","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "0.385","-MAX_52": "0.3852","-MIN_52": "0.3836","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_12","-PAIR": "USD/QAR","-NAME": "Qatar Rial","-A_NAME": "ريال قطري","-RATE": "3.6408","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "3.6414","-MAX_52": "3.643","-MIN_52": "3.6376","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_13","-PAIR": "USD/SAR","-NAME": "Saudi Riyal","-A_NAME": "ريال سعودي","-RATE": "3.7501","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0011000000000001","-PCHANGE": "0.03","-YTD_RATE": "3.7499","-MAX_52": "3.754","-MIN_52": "3.7454","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_14","-PAIR": "USD/SDG","-NAME": "Sudanese Dinar","-A_NAME": "دينار سوداني","-RATE": "6.3997","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "6.0973","-MAX_52": "6.8403","-MIN_52": "6.0035","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_15","-PAIR": "USD/SYP","-NAME": "Syrian Pound","-A_NAME": "ليرة سورية","-RATE": "514.98","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "219.752","-MAX_52": "517.5","-MIN_52": "213.3","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_16","-PAIR": "USD/TND","-NAME": "Tunisian Dinar","-A_NAME": "دينار تونسي","-RATE": "2.2795","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0011000000000001","-PCHANGE": "0.05","-YTD_RATE": "2.0099","-MAX_52": "2.3548","-MIN_52": "1.9923","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_17","-PAIR": "USD/AED","-NAME": "UAE Dirham","-A_NAME": "درهم اماراتي","-RATE": "3.6725","-DAILY_DATE": "2017-02-10","-CHANGE": "0.00019999999999998","-PCHANGE": "0.01","-YTD_RATE": "3.6732","-MAX_52": "3.6732","-MIN_52": "2.2753","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_18","-PAIR": "USD/YER","-NAME": "Yemen Riyal","-A_NAME": "ريال يمني","-RATE": "249.7","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.25","-PCHANGE": "-0.1","-YTD_RATE": "215.05","-MAX_52": "250.5","-MIN_52": "214.89","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_19","-PAIR": "USD/EUR","-NAME": "Euro","-A_NAME": "يورو","-RATE": "0.9399","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0024","-PCHANGE": "0.26","-YTD_RATE": "0.8886","-MAX_52": "0.9621","-MIN_52": "0.867","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_20","-PAIR": "USD/GBP","-NAME": "British Pound","-A_NAME": "جنيه استرليني","-RATE": "0.80104","-DAILY_DATE": "2017-02-10","-CHANGE": "0.00108","-PCHANGE": "0.14","-YTD_RATE": "0.6894","-MAX_52": "0.83018","-MIN_52": "0.6731","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_21","-PAIR": "USD/JPY","-NAME": "Japanese Yen","-A_NAME": "ين ياباني","-RATE": "113.391","-DAILY_DATE": "2017-02-10","-CHANGE": "0.111","-PCHANGE": "0.1","-YTD_RATE": "113.337","-MAX_52": "118.117","-MIN_52": "99.876","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_22","-PAIR": "USD/CHF","-NAME": "Swiss Franc","-A_NAME": "فرنك سويسري","-RATE": "1.00288","-DAILY_DATE": "2017-02-10","-CHANGE": "0.00187","-PCHANGE": "0.19","-YTD_RATE": "0.977","-MAX_52": "1.03024","-MIN_52": "0.9536","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_23","-PAIR": "USD/PKR","-NAME": "Pakistani Rupee","-A_NAME": "روبية باكستانية","-RATE": "104.7","-DAILY_DATE": "2017-02-10","-CHANGE": "0.049999999999997","-PCHANGE": "0.05","-YTD_RATE": "104.485","-MAX_52": "104.85","-MIN_52": "102.85","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_24","-PAIR": "USD/MYR","-NAME": "Malaysian Ringgit","-A_NAME": "رنغت ماليزي","-RATE": "4.442","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0049999999999999","-PCHANGE": "0.11","-YTD_RATE": "4.1459","-MAX_52": "4.496","-MIN_52": "3.8349","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_25","-PAIR": "USD/IDR","-NAME": "Indonesian Rupiah","-A_NAME": "روبية اندنوسية","-RATE": "13313","-DAILY_DATE": "2017-02-10","-CHANGE": "13","-PCHANGE": "0.1","-YTD_RATE": "13475","-MAX_52": "13667","-MIN_52": "12944","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_26","-PAIR": "USD/CAD","-NAME": "Canadian Dollar","-A_NAME": "دولار كندي","-RATE": "1.30876","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.0049300000000001","-PCHANGE": "-0.38","-YTD_RATE": "1.3864","-MAX_52": "1.3894","-MIN_52": "1.253","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_27","-PAIR": "USD/AUD","-NAME": "Australian Dollar","-A_NAME": "دولار استرالي","-RATE": "1.3024","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.0082","-PCHANGE": "-0.63","-YTD_RATE": "1.4085","-MAX_52": "1.4085","-MIN_52": "1.2794","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_28","-PAIR": "USD/LKR","-NAME": "Sri Lanka Rupee","-A_NAME": "روبية سيرلانكية","-RATE": "150.35","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.25","-PCHANGE": "-0.17","-YTD_RATE": "144.09","-MAX_52": "150.63","-MIN_52": "1.3277","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_29","-PAIR": "USD/GMD","-NAME": "Gambian Dalasi","-A_NAME": "دالاسي غامبي","-RATE": "43.42","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.079999999999998","-PCHANGE": "-0.18","-YTD_RATE": "39.36","-MAX_52": "149.85","-MIN_52": "38.9","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "","-PAIR": "","-NAME": "","-A_NAME": "","-RATE": "","-DAILY_DATE": "","-CHANGE": "42.42","-PCHANGE": "4242","-YTD_RATE": "","-MAX_52": "","-MIN_52": "","-LAST_UPDATE": ""},{"-ID": "CRNC_31","-PAIR": "USD/BND","-NAME": "Brunei Dollar","-A_NAME": "دولار بروناي","-RATE": "1.4206","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0015000000000001","-PCHANGE": "0.11","-YTD_RATE": "1.3966","-MAX_52": "1.4505","-MIN_52": "1.3177","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_32","-PAIR": "USD/SGD","-NAME": "Singapore Dollar","-A_NAME": "دولار سنغافوري","-RATE": "1.4213","-DAILY_DATE": "2017-02-10","-CHANGE": "0.00126","-PCHANGE": "0.09","-YTD_RATE": "1.398","-MAX_52": "1.45099","-MIN_52": "1.3366","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_33","-PAIR": "USD/HKD","-NAME": "Hong Kong Dollar","-A_NAME": "دولار هونج كونج","-RATE": "7.7578","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.00030000000000019","-PCHANGE": "-0","-YTD_RATE": "7.7886","-MAX_52": "7.7916","-MIN_52": "7.75259","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_34","-PAIR": "USD/THB","-NAME": "Thai Baht","-A_NAME": "بات تايلاند","-RATE": "35.05","-DAILY_DATE": "2017-02-10","-CHANGE": "0.009999999999998","-PCHANGE": "0.03","-YTD_RATE": "35.598","-MAX_52": "36","-MIN_52": "34.53","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_35","-PAIR": "USD/TRY","-NAME": "Turkish Lira","-A_NAME": "ليرة تركية","-RATE": "3.6958","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0123","-PCHANGE": "0.33","-YTD_RATE": "2.9265","-MAX_52": "3.8707","-MIN_52": "2.7959","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_37","-PAIR": "USD/CNY","-NAME": "Chinese Yuan","-A_NAME": "يوان صيني","-RATE": "6.8774","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0115","-PCHANGE": "0.17","-YTD_RATE": "6.5733","-MAX_52": "6.9574","-MIN_52": "6.4504","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_38","-PAIR": "USD/CZK","-NAME": "Czech Koruna","-A_NAME": "كورونا تشيكية","-RATE": "25.4026","-DAILY_DATE": "2017-02-10","-CHANGE": "0.060700000000001","-PCHANGE": "0.24","-YTD_RATE": "24.032","-MAX_52": "25.978","-MIN_52": "23.4335","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_39","-PAIR": "USD/RUB","-NAME": "Russian Rouble","-A_NAME": "روبل روسي","-RATE": "58.2603","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.6817","-PCHANGE": "-1.16","-YTD_RATE": "78.6885","-MAX_52": "78.8245","-MIN_52": "58.2603","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_40","-PAIR": "USD/MRO","-NAME": "Mauritania Ougulya","-A_NAME": "أوقية موريتانية","-RATE": "354","-DAILY_DATE": "2017-02-10","-CHANGE": "-1","-PCHANGE": "-0.28","-YTD_RATE": "343","-MAX_52": "357","-MIN_52": "342","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_41","-PAIR": "USD/INR","-NAME": "Indian Rupee","-A_NAME": "روبية هندية","-RATE": "66.812","-DAILY_DATE": "2017-02-10","-CHANGE": "0.072999999999993","-PCHANGE": "0.11","-YTD_RATE": "68.1205","-MAX_52": "68.835","-MIN_52": "66.1044","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_42","-PAIR": "USD/PHP","-NAME": "Philippine Peso","-A_NAME": "بيزو فلبيني","-RATE": "49.94","-DAILY_DATE": "2017-02-10","-CHANGE": "0.030000000000001","-PCHANGE": "0.06","-YTD_RATE": "47.4055","-MAX_52": "50.02","-MIN_52": "45.876","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_43","-PAIR": "USD/KZT","-NAME": "Kazakhstan Tenge","-A_NAME": "تنغ كازاخستان","-RATE": "322.51","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.99000000000001","-PCHANGE": "-0.31","-YTD_RATE": "360.9999","-MAX_52": "363.4999","-MIN_52": "49.82","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_44","-PAIR": "USD/SKK","-NAME": "Slovak Koruna","-A_NAME": "كرونة سلوفاكية","-RATE": "322.51","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.99000000000001","-PCHANGE": "-0.31","-YTD_RATE": "339.1","-MAX_52": "339.1","-MIN_52": "322.06","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_45","-PAIR": "USD/SDG","-NAME": "Sudanese Pound","-A_NAME": "جنيه سوداني","-RATE": "6.3997","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "6.0973","-MAX_52": "6.8403","-MIN_52": "6.0035","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_46","-PAIR": "USD/DKK","-NAME": "Danish Krone","-A_NAME": "كرونة دانماركية","-RATE": "6.9912","-DAILY_DATE": "2017-02-10","-CHANGE": "0.01859","-PCHANGE": "0.27","-YTD_RATE": "6.6331","-MAX_52": "7.1551","-MIN_52": "6.4517","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_47","-PAIR": "USD/SEK","-NAME": "Swedish Krona","-A_NAME": "كرونة سويدية","-RATE": "8.91967","-DAILY_DATE": "2017-02-10","-CHANGE": "0.02427","-PCHANGE": "0.27","-YTD_RATE": "8.4165","-MAX_52": "9.40288","-MIN_52": "7.9586","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_48","-PAIR": "USD/NOK","-NAME": "Norwegian Krone","-A_NAME": "كرونة نرويجية","-RATE": "8.38647","-DAILY_DATE": "2017-02-10","-CHANGE": "0.0528","-PCHANGE": "0.63","-YTD_RATE": "8.5894","-MAX_52": "8.71169","-MIN_52": "7.97661","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_49","-PAIR": "USD/ZAR","-NAME": "South African Rand","-A_NAME": "راند جنوب أفريقي","-RATE": "13.355","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.017999999999999","-PCHANGE": "-0.13","-YTD_RATE": "15.8751","-MAX_52": "16.1765","-MIN_52": "13.2459","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_50","-PAIR": "USD/NZD","-NAME": "New Zealand Dollar","-A_NAME": "دولار نيوزيلندى","-RATE": "1.389","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.00019999999999998","-PCHANGE": "-0.01","-YTD_RATE": "1.5097","-MAX_52": "1.5223","-MIN_52": "1.3417","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_51","-PAIR": "USD/MXN","-NAME": "Mexican Peso","-A_NAME": "بيزو مكسيكي","-RATE": "20.3169","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.067","-PCHANGE": "-0.33","-YTD_RATE": "18.8936","-MAX_52": "21.96","-MIN_52": "17.1778","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_52","-PAIR": "USD/BRL","-NAME": "Brazilian Real","-A_NAME": "ريال برازيلي","-RATE": "3.1097","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.02","-PCHANGE": "-0.64","-YTD_RATE": "4.0024","-MAX_52": "4.0718","-MIN_52": "3.1097","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_53","-PAIR": "USD/ARS","-NAME": "Argentine Peso","-A_NAME": "بيزو أرجنتينى","-RATE": "15.511","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.128","-PCHANGE": "-0.82","-YTD_RATE": "14.7839","-MAX_52": "16.069","-MIN_52": "13.736","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_54","-PAIR": "USD/BOB","-NAME": "Bolivian Boliviano","-A_NAME": "بوليفيانو بوليفي","-RATE": "6.86","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.0099999999999998","-PCHANGE": "-0.15","-YTD_RATE": "6.89","-MAX_52": "15.899","-MIN_52": "6.7148","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_55","-PAIR": "USD/CLP","-NAME": "Chilean Peso","-A_NAME": "بيزو شيلى","-RATE": "639.45","-DAILY_DATE": "2017-02-10","-CHANGE": "-5.9499999999999","-PCHANGE": "-0.92","-YTD_RATE": "704.495","-MAX_52": "708.995","-MIN_52": "639.45","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_56","-PAIR": "USD/UYU","-NAME": "Uruguayan Peso","-A_NAME": "بيزو أوروجواي","-RATE": "28.42","-DAILY_DATE": "2017-02-10","-CHANGE": "-0.079999999999998","-PCHANGE": "-0.28","-YTD_RATE": "31.725","-MAX_52": "673.54","-MIN_52": "28.01","-LAST_UPDATE": "2017-02-10 23:55:35"},{"-ID": "CRNC_57","-PAIR": "USD/NGN","-NAME": "Nigerian Naira","-A_NAME": "نايرا نيجيرى","-RATE": "315","-DAILY_DATE": "2017-02-10","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "198.96","-MAX_52": "350","-MIN_52": "28.87","-LAST_UPDATE": "2017-02-10 23:55:35"}]}}