{"CURRENCY_FEED": {"RECORD": [{"-ID": "CRNC_1","-PAIR": "USD/DZD","-NAME": "Algerian Dinar","-A_NAME": "دينار جزائري","-RATE": "109.35","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.36","-PCHANGE": "-0.33","-YTD_RATE": "107.615","-MAX_52": "110.76","-MIN_52": "105.435","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_2","-PAIR": "USD/BHD","-NAME": "Bahraini Dinar","-A_NAME": "دينار بحريني","-RATE": "0.377","-DAILY_DATE": "2016-11-04","-CHANGE": "-1.000000000001E-5","-PCHANGE": "-0","-YTD_RATE": "0.3772","-MAX_52": "0.3778","-MIN_52": "0.3638","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_3","-PAIR": "USD/EGP","-NAME": "Egyptian Pound","-A_NAME": "جنيه مصري","-RATE": "15.56","-DAILY_DATE": "2016-11-04","-CHANGE": "2.06","-PCHANGE": "15.26","-YTD_RATE": "8.0365","-MAX_52": "15.56","-MIN_52": "7.8172","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_4","-PAIR": "USD/IRR","-NAME": "Iran Rial","-A_NAME": "ريال ايراني","-RATE": "31795","-DAILY_DATE": "2016-11-04","-CHANGE": "40","-PCHANGE": "0.13","-YTD_RATE": "29963","-MAX_52": "31799","-MIN_52": "29963","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_5","-PAIR": "USD/IQD","-NAME": "Iraqi Dinar","-A_NAME": "دينار عراقي","-RATE": "1160","-DAILY_DATE": "2016-11-04","-CHANGE": "-1","-PCHANGE": "-0.09","-YTD_RATE": "1190","-MAX_52": "1191","-MIN_52": "1107","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_6","-PAIR": "USD/JOD","-NAME": "Jordanian Dinar","-A_NAME": "دينار اردني","-RATE": "0.7082","-DAILY_DATE": "2016-11-04","-CHANGE": "0.00020000000000009","-PCHANGE": "0.03","-YTD_RATE": "0.7103","-MAX_52": "0.7107","-MIN_52": "0.7053","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_7","-PAIR": "USD/KWD","-NAME": "Kuwaiti Dinar","-A_NAME": "دينار كويتي","-RATE": "0.3015","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.00064999999999998","-PCHANGE": "-0.22","-YTD_RATE": "0.3037","-MAX_52": "0.305","-MIN_52": "0.2973","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_8","-PAIR": "USD/LBP","-NAME": "Lebanese Pound","-A_NAME": "ليرة لبنانية","-RATE": "1507.4","-DAILY_DATE": "2016-11-04","-CHANGE": "0.40000000000009","-PCHANGE": "0.03","-YTD_RATE": "1508.1","-MAX_52": "1514.5","-MIN_52": "1462.8","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_9","-PAIR": "USD/LYD","-NAME": "Libyan Dinar","-A_NAME": "دينار ليبي","-RATE": "1.3918","-DAILY_DATE": "2016-11-04","-CHANGE": "0.0018","-PCHANGE": "0.13","-YTD_RATE": "1.3549","-MAX_52": "1.4046","-MIN_52": "1.28","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_10","-PAIR": "USD/MAD","-NAME": "Moroccan Dirham","-A_NAME": "درهم مغربي","-RATE": "9.7708","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.0153","-PCHANGE": "-0.16","-YTD_RATE": "9.9715","-MAX_52": "10.0689","-MIN_52": "9.4984","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_11","-PAIR": "USD/OMR","-NAME": "Omani Rial","-A_NAME": "ريال عماني","-RATE": "0.385","-DAILY_DATE": "2016-11-04","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "0.3853","-MAX_52": "0.3855","-MIN_52": "0.3836","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_12","-PAIR": "USD/QAR","-NAME": "Qatar Rial","-A_NAME": "ريال قطري","-RATE": "3.641","-DAILY_DATE": "2016-11-04","-CHANGE": "0.00039999999999996","-PCHANGE": "0.01","-YTD_RATE": "3.6395","-MAX_52": "3.6431","-MIN_52": "3.6376","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_13","-PAIR": "USD/SAR","-NAME": "Saudi Riyal","-A_NAME": "ريال سعودي","-RATE": "3.7501","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.00029999999999974","-PCHANGE": "-0.01","-YTD_RATE": "3.7503","-MAX_52": "3.7564","-MIN_52": "3.7454","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_14","-PAIR": "USD/SDG","-NAME": "Sudanese Dinar","-A_NAME": "دينار سوداني","-RATE": "6.3536","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.1264","-PCHANGE": "-1.95","-YTD_RATE": "6.1","-MAX_52": "6.48","-MIN_52": "6.0035","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_15","-PAIR": "USD/SYP","-NAME": "Syrian Pound","-A_NAME": "ليرة سورية","-RATE": "515","-DAILY_DATE": "2016-11-04","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "188.822","-MAX_52": "517.5","-MIN_52": "188.822","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_16","-PAIR": "USD/TND","-NAME": "Tunisian Dinar","-A_NAME": "دينار تونسي","-RATE": "2.231","-DAILY_DATE": "2016-11-04","-CHANGE": "0.00099999999999989","-PCHANGE": "0.04","-YTD_RATE": "2.0212","-MAX_52": "2.26","-MIN_52": "1.9923","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_17","-PAIR": "USD/AED","-NAME": "UAE Dirham","-A_NAME": "درهم اماراتي","-RATE": "3.6726","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.00029999999999974","-PCHANGE": "-0.01","-YTD_RATE": "3.6727","-MAX_52": "3.6732","-MIN_52": "3.67","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_18","-PAIR": "USD/YER","-NAME": "Yemen Riyal","-A_NAME": "ريال يمني","-RATE": "249.65","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.049999999999983","-PCHANGE": "-0.02","-YTD_RATE": "215.15","-MAX_52": "250.5","-MIN_52": "214.68","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_19","-PAIR": "USD/EUR","-NAME": "Euro","-A_NAME": "يورو","-RATE": "0.8975","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.0026","-PCHANGE": "-0.29","-YTD_RATE": "0.9309","-MAX_52": "0.9465","-MIN_52": "0.867","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_20","-PAIR": "USD/GBP","-NAME": "British Pound","-A_NAME": "جنيه استرليني","-RATE": "0.79872","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.00365","-PCHANGE": "-0.45","-YTD_RATE": "0.6644","-MAX_52": "0.82434","-MIN_52": "0.6539","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_21","-PAIR": "USD/JPY","-NAME": "Japanese Yen","-A_NAME": "ين ياباني","-RATE": "103.073","-DAILY_DATE": "2016-11-04","-CHANGE": "0.10799999999999","-PCHANGE": "0.1","-YTD_RATE": "123.2065","-MAX_52": "123.539","-MIN_52": "99.876","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_22","-PAIR": "USD/CHF","-NAME": "Swiss Franc","-A_NAME": "فرنك سويسري","-RATE": "0.96802","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.00578","-PCHANGE": "-0.59","-YTD_RATE": "1.0058","-MAX_52": "1.0298","-MIN_52": "0.9536","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_23","-PAIR": "USD/PKR","-NAME": "Pakistani Rupee","-A_NAME": "روبية باكستانية","-RATE": "104.7","-DAILY_DATE": "2016-11-04","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "105.455","-MAX_52": "105.5","-MIN_52": "102.85","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_24","-PAIR": "USD/MYR","-NAME": "Malaysian Ringgit","-A_NAME": "رنغت ماليزي","-RATE": "4.195","-DAILY_DATE": "2016-11-04","-CHANGE": "0.0105","-PCHANGE": "0.25","-YTD_RATE": "4.358","-MAX_52": "4.4265","-MIN_52": "3.8349","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_25","-PAIR": "USD/IDR","-NAME": "Indonesian Rupiah","-A_NAME": "روبية اندنوسية","-RATE": "13065","-DAILY_DATE": "2016-11-04","-CHANGE": "5","-PCHANGE": "0.04","-YTD_RATE": "13665","-MAX_52": "14120.5","-MIN_52": "12944","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_26","-PAIR": "USD/CAD","-NAME": "Canadian Dollar","-A_NAME": "دولار كندي","-RATE": "1.33996","-DAILY_DATE": "2016-11-04","-CHANGE": "0.00028000000000006","-PCHANGE": "0.02","-YTD_RATE": "1.329","-MAX_52": "1.4559","-MIN_52": "1.253","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_27","-PAIR": "USD/AUD","-NAME": "Australian Dollar","-A_NAME": "دولار استرالي","-RATE": "1.3025","-DAILY_DATE": "2016-11-04","-CHANGE": "0.0012000000000001","-PCHANGE": "0.09","-YTD_RATE": "1.4189","-MAX_52": "1.4577","-MIN_52": "1.2794","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_28","-PAIR": "USD/LKR","-NAME": "Sri Lanka Rupee","-A_NAME": "روبية سيرلانكية","-RATE": "147.88","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.069999999999993","-PCHANGE": "-0.05","-YTD_RATE": "141.615","-MAX_52": "149.2","-MIN_52": "141.615","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_29","-PAIR": "USD/GMD","-NAME": "Gambian Dalasi","-A_NAME": "دالاسي غامبي","-RATE": "42.1","-DAILY_DATE": "2016-11-04","-CHANGE": "0.050000000000004","-PCHANGE": "0.12","-YTD_RATE": "39.1","-MAX_52": "42.9","-MIN_52": "38.83","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "","-PAIR": "","-NAME": "","-A_NAME": "","-RATE": "","-DAILY_DATE": "","-CHANGE": "41.1","-PCHANGE": "4110","-YTD_RATE": "","-MAX_52": "","-MIN_52": "","-LAST_UPDATE": ""},{"-ID": "CRNC_31","-PAIR": "USD/BND","-NAME": "Brunei Dollar","-A_NAME": "دولار بروناي","-RATE": "1.3397","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.0453","-PCHANGE": "-3.27","-YTD_RATE": "1.421","-MAX_52": "1.4424","-MIN_52": "1.3177","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_32","-PAIR": "USD/SGD","-NAME": "Singapore Dollar","-A_NAME": "دولار سنغافوري","-RATE": "1.38269","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.00069000000000008","-PCHANGE": "-0.05","-YTD_RATE": "1.4198","-MAX_52": "1.4425","-MIN_52": "1.3366","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_33","-PAIR": "USD/HKD","-NAME": "Hong Kong Dollar","-A_NAME": "دولار هونج كونج","-RATE": "7.75525","-DAILY_DATE": "2016-11-04","-CHANGE": "0.00048000000000048","-PCHANGE": "0.01","-YTD_RATE": "7.7507","-MAX_52": "7.8197","-MIN_52": "7.75","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_34","-PAIR": "USD/THB","-NAME": "Thai Baht","-A_NAME": "بات تايلاند","-RATE": "34.94","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.020000000000003","-PCHANGE": "-0.06","-YTD_RATE": "35.7935","-MAX_52": "36.3785","-MIN_52": "34.53","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_35","-PAIR": "USD/TRY","-NAME": "Turkish Lira","-A_NAME": "ليرة تركية","-RATE": "3.1548","-DAILY_DATE": "2016-11-04","-CHANGE": "0.0452","-PCHANGE": "1.45","-YTD_RATE": "2.9181","-MAX_52": "3.1548","-MIN_52": "2.7959","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_37","-PAIR": "USD/CNY","-NAME": "Chinese Yuan","-A_NAME": "يوان صيني","-RATE": "6.7535","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.0075000000000003","-PCHANGE": "-0.11","-YTD_RATE": "6.3518","-MAX_52": "6.7819","-MIN_52": "6.3518","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_38","-PAIR": "USD/CZK","-NAME": "Czech Koruna","-A_NAME": "كورونا تشيكية","-RATE": "24.2539","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.075999999999997","-PCHANGE": "-0.31","-YTD_RATE": "25.153","-MAX_52": "25.5745","-MIN_52": "23.4335","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_39","-PAIR": "USD/RUB","-NAME": "Russian Rouble","-A_NAME": "روبل روسي","-RATE": "64.323","-DAILY_DATE": "2016-11-04","-CHANGE": "0.8079","-PCHANGE": "1.27","-YTD_RATE": "64.5645","-MAX_52": "82.6345","-MIN_52": "61.8246","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_40","-PAIR": "USD/MRO","-NAME": "Mauritania Ougulya","-A_NAME": "أوقية موريتانية","-RATE": "355","-DAILY_DATE": "2016-11-04","-CHANGE": "1","-PCHANGE": "0.28","-YTD_RATE": "334","-MAX_52": "357","-MIN_52": "293","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_41","-PAIR": "USD/INR","-NAME": "Indian Rupee","-A_NAME": "روبية هندية","-RATE": "66.78","-DAILY_DATE": "2016-11-04","-CHANGE": "0.13","-PCHANGE": "0.2","-YTD_RATE": "66.0699","-MAX_52": "68.835","-MIN_52": "65.93","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_42","-PAIR": "USD/PHP","-NAME": "Philippine Peso","-A_NAME": "بيزو فلبيني","-RATE": "48.52","-DAILY_DATE": "2016-11-04","-CHANGE": "0.13","-PCHANGE": "0.27","-YTD_RATE": "47.152","-MAX_52": "48.66","-MIN_52": "45.876","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_43","-PAIR": "USD/KZT","-NAME": "Kazakhstan Tenge","-A_NAME": "تنغ كازاخستان","-RATE": "339","-DAILY_DATE": "2016-11-04","-CHANGE": "0.35000000000002","-PCHANGE": "0.1","-YTD_RATE": "307.4999","-MAX_52": "385.325","-MIN_52": "306.5699","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_44","-PAIR": "USD/SKK","-NAME": "Slovak Koruna","-A_NAME": "كرونة سلوفاكية","-RATE": "21.28","-DAILY_DATE": "2011-10-31","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "21.28","-MAX_52": "21.28","-MIN_52": "21.28","-LAST_UPDATE": "2011-10-31 08:44:56"},{"-ID": "CRNC_45","-PAIR": "USD/SDG","-NAME": "Sudanese Pound","-A_NAME": "جنيه سوداني","-RATE": "6.3536","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.1264","-PCHANGE": "-1.95","-YTD_RATE": "6.1","-MAX_52": "6.48","-MIN_52": "6.0035","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_46","-PAIR": "USD/DKK","-NAME": "Danish Krone","-A_NAME": "كرونة دانماركية","-RATE": "6.67998","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.01817","-PCHANGE": "-0.27","-YTD_RATE": "6.9434","-MAX_52": "7.0588","-MIN_52": "6.4517","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_47","-PAIR": "USD/SEK","-NAME": "Swedish Krona","-A_NAME": "كرونة سويدية","-RATE": "8.94514","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.02028","-PCHANGE": "-0.23","-YTD_RATE": "8.715","-MAX_52": "9.08013","-MIN_52": "7.9586","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_48","-PAIR": "USD/NOK","-NAME": "Norwegian Krone","-A_NAME": "كرونة نرويجية","-RATE": "8.1537","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.030239999999999","-PCHANGE": "-0.37","-YTD_RATE": "8.6559","-MAX_52": "8.9594","-MIN_52": "7.97661","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_49","-PAIR": "USD/ZAR","-NAME": "South African Rand","-A_NAME": "راند جنوب أفريقي","-RATE": "13.5967","-DAILY_DATE": "2016-11-04","-CHANGE": "0.1326","-PCHANGE": "0.98","-YTD_RATE": "14.153","-MAX_52": "16.8705","-MIN_52": "13.2957","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_50","-PAIR": "USD/NZD","-NAME": "New Zealand Dollar","-A_NAME": "دولار نيوزيلندى","-RATE": "1.3638","-DAILY_DATE": "2016-11-04","-CHANGE": "0.0014999999999998","-PCHANGE": "0.11","-YTD_RATE": "1.5326","-MAX_52": "1.5555","-MIN_52": "1.3417","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_51","-PAIR": "USD/MXN","-NAME": "Mexican Peso","-A_NAME": "بيزو مكسيكي","-RATE": "19.0137","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.1517","-PCHANGE": "-0.79","-YTD_RATE": "16.8127","-MAX_52": "19.8665","-MIN_52": "16.5004","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_52","-PAIR": "USD/BRL","-NAME": "Brazilian Real","-A_NAME": "ريال برازيلي","-RATE": "3.232","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.0089999999999999","-PCHANGE": "-0.28","-YTD_RATE": "3.7712","-MAX_52": "4.1576","-MIN_52": "3.1103","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_53","-PAIR": "USD/ARS","-NAME": "Argentine Peso","-A_NAME": "بيزو أرجنتينى","-RATE": "15.05","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.0030000000000001","-PCHANGE": "-0.02","-YTD_RATE": "9.408","-MAX_52": "15.7999","-MIN_52": "9.408","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_54","-PAIR": "USD/BOB","-NAME": "Bolivian Boliviano","-A_NAME": "بوليفيانو بوليفي","-RATE": "6.86","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.0099999999999998","-PCHANGE": "-0.15","-YTD_RATE": "6.91","-MAX_52": "6.915","-MIN_52": "6.7148","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_55","-PAIR": "USD/CLP","-NAME": "Chilean Peso","-A_NAME": "بيزو شيلى","-RATE": "655.6","-DAILY_DATE": "2016-11-04","-CHANGE": "4.41","-PCHANGE": "0.68","-YTD_RATE": "697.495","-MAX_52": "732.495","-MIN_52": "642.13","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_56","-PAIR": "USD/UYU","-NAME": "Uruguayan Peso","-A_NAME": "بيزو أوروجواي","-RATE": "28.2","-DAILY_DATE": "2016-11-04","-CHANGE": "-0.02","-PCHANGE": "-0.07","-YTD_RATE": "29.445","-MAX_52": "32.575","-MIN_52": "28.02","-LAST_UPDATE": "2016-11-04 23:55:27"},{"-ID": "CRNC_57","-PAIR": "USD/NGN","-NAME": "Nigerian Naira","-A_NAME": "نايرا نيجيرى","-RATE": "304","-DAILY_DATE": "2016-11-02","-CHANGE": "-0.5","-PCHANGE": "-0.16","-YTD_RATE": "199.2","-MAX_52": "350","-MIN_52": "198.81","-LAST_UPDATE": "2016-11-04 19:25:30"}]}}