{"CURRENCY_FEED": {"RECORD": [{"-ID": "CRNC_1","-PAIR": "USD/DZD","-NAME": "Algerian Dinar","-A_NAME": "????? ??????","-RATE": "106.015","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.060000000000002","-PCHANGE": "-0.06","-YTD_RATE": "94.215","-MAX_52": "108.425","-MIN_52": "94.175","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_2","-PAIR": "USD/BHD","-NAME": "Bahraini Dinar","-A_NAME": "????? ??????","-RATE": "0.3771","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.00020000000000003","-PCHANGE": "-0.05","-YTD_RATE": "0.3771","-MAX_52": "0.3778","-MIN_52": "0.374","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_3","-PAIR": "USD/EGP","-NAME": "Egyptian Pound","-A_NAME": "???? ????","-RATE": "7.8255","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.0059000000000005","-PCHANGE": "-0.08","-YTD_RATE": "7.6241","-MAX_52": "8.0365","-MIN_52": "7.5531","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_4","-PAIR": "USD/IRR","-NAME": "Iran Rial","-A_NAME": "???? ??????","-RATE": "30185","-DAILY_DATE": "2016-02-16","-CHANGE": "5","-PCHANGE": "0.02","-YTD_RATE": "27590","-MAX_52": "30189","-MIN_52": "27590","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_5","-PAIR": "USD/IQD","-NAME": "Iraqi Dinar","-A_NAME": "????? ?????","-RATE": "1107.1","-DAILY_DATE": "2016-02-16","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "1187.5","-MAX_52": "1192.5","-MIN_52": "1107","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_6","-PAIR": "USD/JOD","-NAME": "Jordanian Dinar","-A_NAME": "????? ?????","-RATE": "0.709","-DAILY_DATE": "2016-02-16","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "0.7094","-MAX_52": "0.7107","-MIN_52": "0.7074","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_7","-PAIR": "USD/KWD","-NAME": "Kuwaiti Dinar","-A_NAME": "????? ?????","-RATE": "0.2992","-DAILY_DATE": "2016-02-16","-CHANGE": "0.00040000000000001","-PCHANGE": "0.13","-YTD_RATE": "0.2955","-MAX_52": "0.305","-MIN_52": "0.2954","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_8","-PAIR": "USD/LBP","-NAME": "Lebanese Pound","-A_NAME": "???? ???????","-RATE": "1508","-DAILY_DATE": "2016-02-16","-CHANGE": "-2","-PCHANGE": "-0.13","-YTD_RATE": "1505.5","-MAX_52": "1514.5","-MIN_52": "1500.5","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_9","-PAIR": "USD/LYD","-NAME": "Libyan Dinar","-A_NAME": "????? ????","-RATE": "1.3822","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0044000000000002","-PCHANGE": "0.32","-YTD_RATE": "1.3449","-MAX_52": "1.4046","-MIN_52": "1.3249","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_10","-PAIR": "USD/MAD","-NAME": "Moroccan Dirham","-A_NAME": "???? ?????","-RATE": "9.7638","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0018999999999991","-PCHANGE": "0.02","-YTD_RATE": "9.4866","-MAX_52": "10.1405","-MIN_52": "9.4866","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_11","-PAIR": "USD/OMR","-NAME": "Omani Rial","-A_NAME": "???? ?????","-RATE": "0.385","-DAILY_DATE": "2016-02-16","-CHANGE": "9.9999999999989E-5","-PCHANGE": "0.03","-YTD_RATE": "0.385","-MAX_52": "0.3855","-MIN_52": "0.3846","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_12","-PAIR": "USD/QAR","-NAME": "Qatar Rial","-A_NAME": "???? ????","-RATE": "3.641","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.0019999999999998","-PCHANGE": "-0.05","-YTD_RATE": "3.6412","-MAX_52": "3.7138","-MIN_52": "3.6378","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_13","-PAIR": "USD/SAR","-NAME": "Saudi Riyal","-A_NAME": "???? ?????","-RATE": "3.7503","-DAILY_DATE": "2016-02-16","-CHANGE": "0.00060000000000038","-PCHANGE": "0.02","-YTD_RATE": "3.7515","-MAX_52": "3.7564","-MIN_52": "3.7476","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_14","-PAIR": "USD/SDG","-NAME": "Sudanese Dinar","-A_NAME": "????? ??????","-RATE": "6.1018","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0045000000000002","-PCHANGE": "0.07","-YTD_RATE": "5.6925","-MAX_52": "6.3355","-MIN_52": "5.6924","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_15","-PAIR": "USD/SYP","-NAME": "Syrian Pound","-A_NAME": "???? ?????","-RATE": "219.784","-DAILY_DATE": "2016-02-16","-CHANGE": "0.031999999999982","-PCHANGE": "0.01","-YTD_RATE": "188.894","-MAX_52": "221.393","-MIN_52": "188.786","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_16","-PAIR": "USD/TND","-NAME": "Tunisian Dinar","-A_NAME": "????? ?????","-RATE": "2.0173","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.0015999999999998","-PCHANGE": "-0.08","-YTD_RATE": "1.9272","-MAX_52": "2.0682","-MIN_52": "1.8961","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_17","-PAIR": "USD/AED","-NAME": "UAE Dirham","-A_NAME": "???? ???????","-RATE": "3.673","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.00019999999999998","-PCHANGE": "-0.01","-YTD_RATE": "3.673","-MAX_52": "3.6733","-MIN_52": "3.6723","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_18","-PAIR": "USD/YER","-NAME": "Yemen Riyal","-A_NAME": "???? ????","-RATE": "215.05","-DAILY_DATE": "2016-02-16","-CHANGE": "0.16000000000003","-PCHANGE": "0.07","-YTD_RATE": "215.075","-MAX_52": "215.255","-MIN_52": "214.68","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_19","-PAIR": "USD/EUR","-NAME": "Euro","-A_NAME": "????","-RATE": "0.8975","-DAILY_DATE": "2016-02-16","-CHANGE": "0.00069999999999992","-PCHANGE": "0.08","-YTD_RATE": "0.876","-MAX_52": "0.9533","-MIN_52": "0.8613","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_20","-PAIR": "USD/GBP","-NAME": "British Pound","-A_NAME": "???? ????????","-RATE": "0.6996","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0068","-PCHANGE": "0.98","-YTD_RATE": "0.6512","-MAX_52": "0.7059","-MIN_52": "0.6297","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_21","-PAIR": "USD/JPY","-NAME": "Japanese Yen","-A_NAME": "?? ??????","-RATE": "113.875","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.761","-PCHANGE": "-0.66","-YTD_RATE": "119.256","-MAX_52": "125.5815","-MIN_52": "112.3705","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_22","-PAIR": "USD/CHF","-NAME": "Swiss Franc","-A_NAME": "???? ??????","-RATE": "0.9883","-DAILY_DATE": "2016-02-16","-CHANGE": "0.00029999999999997","-PCHANGE": "0.03","-YTD_RATE": "0.9366","-MAX_52": "1.0298","-MIN_52": "0.9124","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_23","-PAIR": "USD/PKR","-NAME": "Pakistani Rupee","-A_NAME": "????? ?????????","-RATE": "104.7","-DAILY_DATE": "2016-02-16","-CHANGE": "0.025000000000006","-PCHANGE": "0.02","-YTD_RATE": "101.55","-MAX_52": "105.51","-MIN_52": "101.5","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_24","-PAIR": "USD/MYR","-NAME": "Malaysian Ringgit","-A_NAME": "???? ??????","-RATE": "4.2059","-DAILY_DATE": "2016-02-16","-CHANGE": "0.066","-PCHANGE": "1.59","-YTD_RATE": "3.592","-MAX_52": "4.4612","-MIN_52": "3.5366","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_25","-PAIR": "USD/IDR","-NAME": "Indonesian Rupiah","-A_NAME": "????? ????????","-RATE": "13495","-DAILY_DATE": "2016-02-16","-CHANGE": "124.5","-PCHANGE": "0.93","-YTD_RATE": "12815.6504","-MAX_52": "14738.5","-MIN_52": "12815.6504","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_26","-PAIR": "USD/CAD","-NAME": "Canadian Dollar","-A_NAME": "????? ????","-RATE": "1.3875","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0041","-PCHANGE": "0.3","-YTD_RATE": "1.2377","-MAX_52": "1.4559","-MIN_52": "1.1958","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_27","-PAIR": "USD/AUD","-NAME": "Australian Dollar","-A_NAME": "????? ???????","-RATE": "1.409","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0079","-PCHANGE": "0.56","-YTD_RATE": "1.2787","-MAX_52": "1.4577","-MIN_52": "1.2321","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_28","-PAIR": "USD/LKR","-NAME": "Sri Lanka Rupee","-A_NAME": "????? ?????????","-RATE": "144.2","-DAILY_DATE": "2016-02-16","-CHANGE": "0.11499999999998","-PCHANGE": "0.08","-YTD_RATE": "133.15","-MAX_52": "144.63","-MIN_52": "131.165","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_29","-PAIR": "USD/GMD","-NAME": "Gambian Dalasi","-A_NAME": "?????? ?????","-RATE": "39.36","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.24","-PCHANGE": "-0.61","-YTD_RATE": "43.1","-MAX_52": "43.11","-MIN_52": "38.65","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "","-PAIR": "","-NAME": "","-A_NAME": "","-RATE": "","-DAILY_DATE": "","-CHANGE": "38.36","-PCHANGE": "3836","-YTD_RATE": "","-MAX_52": "","-MIN_52": "","-LAST_UPDATE": ""},{"-ID": "CRNC_31","-PAIR": "USD/BND","-NAME": "Brunei Dollar","-A_NAME": "????? ??????","-RATE": "1.4066","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0077","-PCHANGE": "0.55","-YTD_RATE": "1.3566","-MAX_52": "1.4424","-MIN_52": "1.317","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_32","-PAIR": "USD/SGD","-NAME": "Singapore Dollar","-A_NAME": "????? ????????","-RATE": "1.4064","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0073000000000001","-PCHANGE": "0.52","-YTD_RATE": "1.3563","-MAX_52": "1.4425","-MIN_52": "1.3168","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_33","-PAIR": "USD/HKD","-NAME": "Hong Kong Dollar","-A_NAME": "????? ???? ????","-RATE": "7.7908","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0062999999999995","-PCHANGE": "0.08","-YTD_RATE": "7.7594","-MAX_52": "7.8197","-MIN_52": "7.7497","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_34","-PAIR": "USD/THB","-NAME": "Thai Baht","-A_NAME": "??? ???????","-RATE": "35.625","-DAILY_DATE": "2016-02-16","-CHANGE": "-0.034500000000001","-PCHANGE": "-0.1","-YTD_RATE": "32.587","-MAX_52": "36.49","-MIN_52": "32.184","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_35","-PAIR": "USD/TRY","-NAME": "Turkish Lira","-A_NAME": "???? ?????","-RATE": "2.9757","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0295","-PCHANGE": "1","-YTD_RATE": "2.4526","-MAX_52": "3.0587","-MIN_52": "2.4411","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_37","-PAIR": "USD/CNY","-NAME": "Chinese Yuan","-A_NAME": "???? ????","-RATE": "6.5162","-DAILY_DATE": "2016-02-16","-CHANGE": "0.015400000000001","-PCHANGE": "0.24","-YTD_RATE": "6.2565","-MAX_52": "6.5981","-MIN_52": "6.1455","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_38","-PAIR": "USD/CZK","-NAME": "Czech Koruna","-A_NAME": "?????? ??????","-RATE": "24.2385","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0039999999999978","-PCHANGE": "0.02","-YTD_RATE": "24.1595","-MAX_52": "26.025","-MIN_52": "23.2825","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_39","-PAIR": "USD/RUB","-NAME": "Russian Rouble","-A_NAME": "???? ????","-RATE": "77.7755","-DAILY_DATE": "2016-02-16","-CHANGE": "0.76249999999999","-PCHANGE": "0.99","-YTD_RATE": "62.5555","-MAX_52": "82.6345","-MIN_52": "49.0855","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_40","-PAIR": "USD/MRO","-NAME": "Mauritania Ougulya","-A_NAME": "????? ?????????","-RATE": "343","-DAILY_DATE": "2016-02-16","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "292","-MAX_52": "344","-MIN_52": "287.5","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_41","-PAIR": "USD/INR","-NAME": "Indian Rupee","-A_NAME": "????? ?????","-RATE": "68.4614","-DAILY_DATE": "2016-02-16","-CHANGE": "0.3395","-PCHANGE": "0.5","-YTD_RATE": "62.1585","-MAX_52": "68.4754","-MIN_52": "61.6925","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_42","-PAIR": "USD/PHP","-NAME": "Philippine Peso","-A_NAME": "???? ??????","-RATE": "47.563","-DAILY_DATE": "2016-02-16","-CHANGE": "0.178","-PCHANGE": "0.38","-YTD_RATE": "44.2405","-MAX_52": "48.0505","-MIN_52": "43.98","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_43","-PAIR": "USD/KZT","-NAME": "Kazakhstan Tenge","-A_NAME": "??? ?????????","-RATE": "359.9999","-DAILY_DATE": "2016-02-16","-CHANGE": "-3.5","-PCHANGE": "-0.96","-YTD_RATE": "185.205","-MAX_52": "385.325","-MIN_52": "185.14","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_44","-PAIR": "USD/SKK","-NAME": "Slovak Koruna","-A_NAME": "????? ????????","-RATE": "21.28","-DAILY_DATE": "2011-10-31","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "21.28","-MAX_52": "21.28","-MIN_52": "21.28","-LAST_UPDATE": "2011-10-31 08:44:56"},{"-ID": "CRNC_45","-PAIR": "USD/SDG","-NAME": "Sudanese Pound","-A_NAME": "???? ??????","-RATE": "6.1018","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0045000000000002","-PCHANGE": "0.07","-YTD_RATE": "5.6925","-MAX_52": "6.3355","-MIN_52": "5.6924","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_46","-PAIR": "USD/DKK","-NAME": "Danish Krone","-A_NAME": "????? ?????????","-RATE": "6.6987","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0043999999999995","-PCHANGE": "0.07","-YTD_RATE": "6.5193","-MAX_52": "7.1123","-MIN_52": "6.4285","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_47","-PAIR": "USD/SEK","-NAME": "Swedish Krona","-A_NAME": "????? ??????","-RATE": "8.4973","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0078999999999994","-PCHANGE": "0.09","-YTD_RATE": "8.3169","-MAX_52": "8.8278","-MIN_52": "8.1124","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_48","-PAIR": "USD/NOK","-NAME": "Norwegian Krone","-A_NAME": "????? ???????","-RATE": "8.6264","-DAILY_DATE": "2016-02-16","-CHANGE": "0.00079999999999991","-PCHANGE": "0.01","-YTD_RATE": "7.5105","-MAX_52": "8.9594","-MIN_52": "7.3067","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_49","-PAIR": "USD/ZAR","-NAME": "South African Rand","-A_NAME": "???? ???? ??????","-RATE": "15.766","-DAILY_DATE": "2016-02-16","-CHANGE": "0.044","-PCHANGE": "0.28","-YTD_RATE": "11.6755","-MAX_52": "16.8705","-MIN_52": "11.4403","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_50","-PAIR": "USD/NZD","-NAME": "New Zealand Dollar","-A_NAME": "????? ?????????","-RATE": "1.5236","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0214","-PCHANGE": "1.42","-YTD_RATE": "1.3249","-MAX_52": "1.5976","-MIN_52": "1.2955","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_51","-PAIR": "USD/MXN","-NAME": "Mexican Peso","-A_NAME": "???? ??????","-RATE": "18.8582","-DAILY_DATE": "2016-02-16","-CHANGE": "0.054300000000001","-PCHANGE": "0.29","-YTD_RATE": "14.908","-MAX_52": "19.2085","-MIN_52": "14.8114","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_52","-PAIR": "USD/BRL","-NAME": "Brazilian Real","-A_NAME": "???? ???????","-RATE": "4.0715","-DAILY_DATE": "2016-02-16","-CHANGE": "0.069800000000001","-PCHANGE": "1.74","-YTD_RATE": "2.8294","-MAX_52": "4.1694","-MIN_52": "2.8294","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_53","-PAIR": "USD/ARS","-NAME": "Argentine Peso","-A_NAME": "???? ????????","-RATE": "14.8301","-DAILY_DATE": "2016-02-16","-CHANGE": "0.0101","-PCHANGE": "0.07","-YTD_RATE": "8.6812","-MAX_52": "14.8301","-MIN_52": "8.6812","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_54","-PAIR": "USD/BOB","-NAME": "Bolivian Boliviano","-A_NAME": "????????? ??????","-RATE": "6.89","-DAILY_DATE": "2016-02-16","-CHANGE": "0","-PCHANGE": "0","-YTD_RATE": "6.91","-MAX_52": "6.91","-MIN_52": "6.88","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_55","-PAIR": "USD/CLP","-NAME": "Chilean Peso","-A_NAME": "???? ????","-RATE": "709.095","-DAILY_DATE": "2016-02-16","-CHANGE": "6.6","-PCHANGE": "0.94","-YTD_RATE": "619.755","-MAX_52": "732.495","-MIN_52": "594.755","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_56","-PAIR": "USD/UYU","-NAME": "Uruguayan Peso","-A_NAME": "???? ????????","-RATE": "31.905","-DAILY_DATE": "2016-02-16","-CHANGE": "0.030000000000001","-PCHANGE": "0.09","-YTD_RATE": "24.625","-MAX_52": "31.905","-MIN_52": "24.465","-LAST_UPDATE": "2016-02-16 22:20:12"},{"-ID": "CRNC_57","-PAIR": "USD/NGN","-NAME": "Nigerian Naira","-A_NAME": "????? ??????","-RATE": "199","-DAILY_DATE": "2016-02-16","-CHANGE": "0.11000000000001","-PCHANGE": "0.06","-YTD_RATE": "199.55","-MAX_52": "202.55","-MIN_52": "198","-LAST_UPDATE": "2016-02-16 22:20:12"}]}}