{"XML_FEED": {"INTERNATIONAL_INDICES": {"RECORD": [{"-ID": "CMDT_1","-TICKER": "BRENT CRUDE OIL","-NAME": "Brent","-DAILY_DATE": "2016-11-05","-OPEN": "46.43","-LOW": "45.08","-CLOSE": "45.58","-CHANGE_POINT": "-0.77","-CHANGE_PERCENT": "-1.66","-YTD_CLOSE": "47.87","-MAX_52": "53.13","-MIN_52": "27.67","-LAST_UPDATE": "2016-11-05 01:05:08"},{"-ID": "CMDT_7","-TICKER": "GOLD","-NAME": "Gold","-DAILY_DATE": "2016-11-04","-OPEN": "1303.2","-LOW": "1295.7","-CLOSE": "1304.5","-CHANGE_POINT": "1.2","-CHANGE_PERCENT": "0.09","-YTD_CLOSE": "1092.3","-MAX_52": "1376.5","-MIN_52": "1045.4","-LAST_UPDATE": "2016-11-05 01:15:07"},{"-ID": "CMDT_8","-TICKER": "SILVER","-NAME": "Silver","-DAILY_DATE": "2016-11-04","-OPEN": "18.36","-LOW": "18.185","-CLOSE": "18.371","-CHANGE_POINT": "-0.045","-CHANGE_PERCENT": "-0.24","-YTD_CLOSE": "14.74","-MAX_52": "21.225","-MIN_52": "13.635","-LAST_UPDATE": "2016-11-05 01:15:07"},{"-ID": "CMDT_9","-TICKER": "PLATINUM","-NAME": "Platinum","-DAILY_DATE": "2016-11-05","-OPEN": "997.9","-LOW": "991.4","-CLOSE": "1004.5","-CHANGE_POINT": "10.1","-CHANGE_PERCENT": "1.02","-YTD_CLOSE": "940.8","-MAX_52": "1185.5","-MIN_52": "817.9","-LAST_UPDATE": "2016-11-05 01:15:07"},{"-ID": "CMDT_10","-TICKER": "PALLADIUM","-NAME": "Palladium","-DAILY_DATE": "2016-11-05","-OPEN": "617.05","-LOW": "617","-CLOSE": "624.8","-CHANGE_POINT": "7.2","-CHANGE_PERCENT": "1.17","-YTD_CLOSE": "615.3","-MAX_52": "746.55","-MIN_52": "461.5","-LAST_UPDATE": "2016-11-05 01:15:07"}]}}}